Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17825.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17825000 | 2024-04-23 10:41AM EDT | 2024-04-30 | 49.40 | 42.80 | 50.60 | 0.00 | - | 2 | 2 | 12.73% |
| NDXP240503C17825000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 151.83 | 132.80 | 142.10 | +105.79 | +229.78% | 1 | 10 | 19.42% |
| NDXP240510C17825000 | 2024-04-10 10:26AM EDT | 2024-05-10 | 523.71 | 198.70 | 208.20 | 0.00 | - | - | 1 | 18.58% |
| NDX240517C17825000 | 2024-04-26 4:02PM EDT | 2024-05-17 | 263.40 | 253.80 | 262.70 | +95.90 | +57.25% | 1 | 11 | 18.41% |
| NDXP240524C17825000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 387.52 | 321.10 | 337.80 | 0.00 | - | 1 | 1 | 19.80% |
| NDX240621C17825000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 512.20 | 490.90 | 500.90 | +219.55 | +75.02% | 14 | 3 | 19.90% |
| NDXP240628C17825000 | 2024-04-15 3:27PM EDT | 2024-06-28 | 670.60 | 531.30 | 544.60 | 0.00 | - | 1 | 2 | 20.25% |
| NDX240719C17825000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 951.40 | 642.00 | 653.40 | 0.00 | - | 1 | 2 | 20.74% |
| NDX240816C17825000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 801.20 | 784.00 | 796.00 | -95.30 | -10.63% | 1 | 9 | 21.61% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17825000 | 2024-04-22 1:29PM EDT | 2024-04-30 | 630.50 | 151.30 | 165.70 | 0.00 | - | - | 2 | 13.98% |
| NDXP240501P17825000 | 2024-04-19 10:56AM EDT | 2024-05-01 | 601.93 | 190.90 | 206.50 | 0.00 | - | 1 | 1 | 17.72% |
| NDXP240503P17825000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 242.80 | 230.00 | 242.90 | -166.27 | -40.65% | 2 | 7 | 18.81% |
| NDXP240506P17825000 | 2024-04-19 11:30AM EDT | 2024-05-06 | 679.40 | 244.00 | 256.60 | 0.00 | - | 1 | 2 | 16.94% |
| NDXP240508P17825000 | 2024-04-12 1:02PM EDT | 2024-05-08 | 301.15 | 265.20 | 277.70 | 0.00 | - | 1 | 1 | 17.14% |
| NDXP240510P17825000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 500.55 | 281.90 | 294.60 | 0.00 | - | 1 | 2 | 17.10% |
| NDX240517P17825000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 347.70 | 325.40 | 337.10 | -67.90 | -16.34% | 1 | 9 | 16.50% |
| NDX240621P17825000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 482.20 | 480.80 | 487.80 | -311.80 | -39.27% | 14 | 4 | 15.58% |
| NDX240816P17825000 | 2024-04-05 10:39AM EDT | 2024-08-16 | 587.90 | 637.30 | 647.70 | 0.00 | - | 1 | 2 | 15.11% |
© 2024 Yahoo. Todos los derechos reservados.